Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 5:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.02. 17:0002.03. 17:00
03.03. 17:0004.03. 17:0005.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.03.2026 14:55:4800,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 14:55:4800,0000,002112 002,002012 600,00513 100,0013 424,00515 950,0060,0000,0000,000
03.03.2026 14:52:0700,002612 002,002512 600,001013 100,00513 104,0013 424,00515 950,0060,0000,0000,000
03.03.2026 14:52:0300,002612 002,002512 600,001013 100,00513 104,0015 950,0010,0000,0000,0000,000
03.03.2026 14:52:0300,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 14:52:0300,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 14:52:0300,0000,002112 002,002012 600,00513 100,0013 420,00515 950,0060,0000,0000,000
03.03.2026 14:52:0300,0000,002112 002,002012 600,00513 100,0013 420,00515 950,0060,0000,0000,000
03.03.2026 14:50:3600,0000,002612 002,002512 600,001013 100,0013 420,00515 950,0060,0000,0000,000
03.03.2026 14:50:3200,0000,002612 002,002512 600,001013 100,0015 950,0010,0000,0000,0000,000
03.03.2026 14:50:3200,0000,002612 002,002512 600,001013 100,0015 950,0010,0000,0000,0000,000
03.03.2026 14:50:3200,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 14:50:3200,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 14:50:3200,0000,002112 002,002012 600,00513 100,0013 440,00515 950,0060,0000,0000,000
03.03.2026 14:49:0700,002612 002,002512 600,001013 100,00513 120,0013 440,00515 950,0060,0000,0000,000
03.03.2026 14:49:0300,002612 002,002512 600,001013 100,00513 120,0015 950,0010,0000,0000,0000,000
03.03.2026 14:49:0300,002612 002,002512 600,001013 100,00513 120,0015 950,0010,0000,0000,0000,000
03.03.2026 14:49:0200,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 14:49:0200,0000,002112 002,002012 600,00513 100,0013 424,00515 950,0060,0000,0000,000
03.03.2026 14:46:5200,002612 002,002512 600,001013 100,00513 104,0013 424,00515 950,0060,0000,0000,000
03.03.2026 14:46:5200,002612 002,002512 600,001013 100,00513 104,0013 424,00515 950,0060,0000,0000,000
03.03.2026 14:46:4900,002612 002,002512 600,001013 100,00513 104,0015 950,0010,0000,0000,0000,000
03.03.2026 14:46:4700,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 14:46:4700,0000,002112 002,002012 600,00513 100,0013 426,00515 950,0060,0000,0000,000
03.03.2026 14:46:4700,0000,002112 002,002012 600,00513 100,0013 426,00515 950,0060,0000,0000,000
03.03.2026 14:40:5100,002612 002,002512 600,001013 100,00513 106,0013 426,00515 950,0060,0000,0000,000
03.03.2026 14:40:4700,002612 002,002512 600,001013 100,00513 106,0015 950,0010,0000,0000,0000,000
03.03.2026 14:40:4600,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 14:40:4600,0000,002112 002,002012 600,00513 100,0013 410,00515 950,0060,0000,0000,000
03.03.2026 14:40:0700,002612 002,002512 600,001013 090,00513 100,0013 410,00515 950,0060,0000,0000,000
03.03.2026 14:40:0300,002612 002,002512 600,001013 090,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 14:40:0100,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 14:40:0100,0000,002112 002,002012 600,00513 100,0013 406,00515 950,0060,0000,0000,000
03.03.2026 14:37:0600,002612 002,002512 600,001013 086,00513 100,0013 406,00515 950,0060,0000,0000,000
03.03.2026 14:37:0200,002612 002,002512 600,001013 086,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 14:37:0200,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 14:37:0200,0000,002112 002,002012 600,00513 100,0013 436,00515 950,0060,0000,0000,000
03.03.2026 14:36:2200,002612 002,002512 600,001013 100,00513 116,0013 436,00515 950,0060,0000,0000,000
03.03.2026 14:36:1800,002612 002,002512 600,001013 100,00513 116,0015 950,0010,0000,0000,0000,000
03.03.2026 14:36:1700,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 14:36:1700,0000,002112 002,002012 600,00513 100,0013 438,00515 950,0060,0000,0000,000
03.03.2026 14:35:3800,002612 002,002512 600,001013 100,00513 118,0013 438,00515 950,0060,0000,0000,000
03.03.2026 14:35:3400,002612 002,002512 600,001013 100,00513 118,0015 950,0010,0000,0000,0000,000
03.03.2026 14:35:3400,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 14:35:3400,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 14:35:3400,0000,002112 002,002012 600,00513 100,0013 432,00515 950,0060,0000,0000,000
03.03.2026 14:34:0800,002612 002,002512 600,001013 100,00513 112,0013 432,00515 950,0060,0000,0000,000
03.03.2026 14:34:0800,002612 002,002512 600,001013 100,00513 112,0013 432,00515 950,0060,0000,0000,000
03.03.2026 14:34:0400,002612 002,002512 600,001013 100,00513 112,0015 950,0010,0000,0000,0000,000
03.03.2026 14:34:0300,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000